HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,105 Value ($000) $1,133 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 46,819 Value ($000) $1,295 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 44,840 Value ($000) $1,443 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 36,140 Value ($000) $1,149 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,105	$1,133	$27.49	$25.36 - $29.63
Q2 2025	46,819	$1,295	$29.56	$25.72 - $34.13
Q1 2025	44,840	$1,443	$32.43	$30.33 - $34.24
Q4 2024	36,140	$1,149	$30.86	$27.91 - $33.52