HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $2 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 117 Value ($000) $3 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 69 Value ($000) $2 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 100 Value ($000) $3 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 549 Value ($000) $18 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 85 Value ($000) $2 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 85 Value ($000) $3 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 85 Value ($000) $2 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 85 Value ($000) $2 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 57 Value ($000) $1 Avg Close $22.09 Range $20.47 - $25.34
Q1 2023
Shares 43 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2021
Shares 344 Value ($000) $9 Avg Close $26.46 Range $23.05 - $29.60