HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,204 Value ($000) $203 Avg Close $27.49 Range $25.36 - $29.63
Q1 2025
Shares 6,942 Value ($000) $223 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 7,041 Value ($000) $224 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 7,002 Value ($000) $202 Avg Close $28.64 Range $27.11 - $31.15
Q4 2019
Shares 17,057 Value ($000) $464 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 30,038 Value ($000) $778 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 39,690 Value ($000) $1,026 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 39,399 Value ($000) $1,106 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 39,326 Value ($000) $950 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 37,042 Value ($000) $1,149 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 37,587 Value ($000) $1,027 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 40,487 Value ($000) $1,005 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 42,887 Value ($000) $993 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 13,264 Value ($000) $310 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 13,264 Value ($000) $349 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 13,264 Value ($000) $321 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 13,064 Value ($000) $327 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 13,164 Value ($000) $363 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 12,664 Value ($000) $336 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 12,464 Value ($000) $275 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 11,964 Value ($000) $263 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 11,764 Value ($000) $257 Avg Close $26.57 Range $21.35 - $32.30
Q4 2014
Shares 14,900 Value ($000) $439 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 14,800 Value ($000) $355 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 14,600 Value ($000) $354 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 14,400 Value ($000) $384 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 16,300 Value ($000) $534 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 18,000 Value ($000) $681 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 17,900 Value ($000) $453 Avg Close $24.13 Range $19.50 - $28.13
Q1 2013
Shares 17,600 Value ($000) $403 Avg Close $23.12 Range $20.15 - $25.41