HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,266 Value ($000) $572 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 13,518 Value ($000) $374 Avg Close $29.56 Range $25.72 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,266	$572	$27.49	$25.36 - $29.63
Q2 2025	13,518	$374	$29.56	$25.72 - $34.13