HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,275 Value ($000) $1,045 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 33,468 Value ($000) $945 Avg Close $27.49 Range $25.36 - $29.63

Q1 2025

Shares 262,943 Value ($000) $8,461 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 300,070 Value ($000) $9,534 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 7,522 Value ($000) $217 Avg Close $28.64 Range $27.11 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,275	$1,045	$25.15	$23.04 - $28.18
Q3 2025	33,468	$945	$27.49	$25.36 - $29.63
Q1 2025	262,943	$8,461	$32.43	$30.33 - $34.24
Q4 2024	300,070	$9,534	$30.86	$27.91 - $33.52
Q3 2024	7,522	$217	$28.64	$27.11 - $31.15