HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 359 Value ($000) $10 Avg Close $27.49 Range $25.36 - $29.63

Q4 2023

Shares 167 Value ($000) $5 Avg Close $24.85 Range $21.49 - $27.38

Q1 2023

Shares 123 Value ($000) $3 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 1,623 Value ($000) $40 Avg Close $23.99 Range $20.51 - $26.62

Q4 2020

Shares 234 Value ($000) $5 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 580 Value ($000) $12 Avg Close $21.24 Range $19.32 - $23.51

Q1 2020

Shares 234 Value ($000) $6 Avg Close $25.12 Range $20.03 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	359	$10	$27.49	$25.36 - $29.63
Q4 2023	167	$5	$24.85	$21.49 - $27.38
Q1 2023	123	$3	$24.94	$23.35 - $27.27
Q4 2022	1,623	$40	$23.99	$20.51 - $26.62
Q4 2020	234	$5	$20.09	$17.95 - $22.26
Q3 2020	580	$12	$21.24	$19.32 - $23.51
Q1 2020	234	$6	$25.12	$20.03 - $27.99