HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $1,089 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 47,200 Value ($000) $1,333 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 47,200 Value ($000) $1,306 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 47,200 Value ($000) $1,519 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 47,700 Value ($000) $1,517 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 47,700 Value ($000) $1,376 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 47,700 Value ($000) $1,331 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 48,400 Value ($000) $1,290 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 48,400 Value ($000) $1,308 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 53,500 Value ($000) $1,155 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 53,500 Value ($000) $1,314 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 52,800 Value ($000) $1,431 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 59,000 Value ($000) $1,466 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 57,700 Value ($000) $1,227 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 59,700 Value ($000) $1,296 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 59,700 Value ($000) $1,189 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 55,900 Value ($000) $1,474 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 55,900 Value ($000) $1,598 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 55,900 Value ($000) $1,562 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 61,500 Value ($000) $1,374 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 61,500 Value ($000) $1,343 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 61,500 Value ($000) $1,234 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 61,500 Value ($000) $1,361 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 50,200 Value ($000) $1,202 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 49,600 Value ($000) $1,349 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 48,100 Value ($000) $1,245 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 48,100 Value ($000) $1,244 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 47,200 Value ($000) $1,324 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 45,700 Value ($000) $1,104 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 47,300 Value ($000) $1,467 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 47,300 Value ($000) $1,292 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 47,300 Value ($000) $1,174 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 45,000 Value ($000) $1,042 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 45,000 Value ($000) $1,052 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 45,000 Value ($000) $1,184 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 41,100 Value ($000) $996 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 41,100 Value ($000) $1,030 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 41,100 Value ($000) $1,134 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 42,500 Value ($000) $1,127 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 41,400 Value ($000) $883 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 33,700 Value ($000) $741 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 33,700 Value ($000) $735 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 29,200 Value ($000) $888 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 27,200 Value ($000) $685 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 26,000 Value ($000) $766 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 21,400 Value ($000) $514 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 21,400 Value ($000) $520 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 20,300 Value ($000) $542 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 14,800 Value ($000) $485 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 14,800 Value ($000) $561 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 15,900 Value ($000) $403 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$1,089	$25.15	$23.04 - $28.18
Q3 2025	47,200	$1,333	$27.49	$25.36 - $29.63
Q2 2025	47,200	$1,306	$29.56	$25.72 - $34.13
Q1 2025	47,200	$1,519	$32.43	$30.33 - $34.24
Q4 2024	47,700	$1,517	$30.86	$27.91 - $33.52
Q3 2024	47,700	$1,376	$28.64	$27.11 - $31.15
Q2 2024	47,700	$1,331	$26.66	$23.92 - $28.39
Q1 2024	48,400	$1,290	$26.76	$25.48 - $29.12
Q4 2023	48,400	$1,308	$24.85	$21.49 - $27.38
Q3 2023	53,500	$1,155	$22.09	$20.47 - $25.34
Q2 2023	53,500	$1,314	$24.81	$22.73 - $27.69
Q1 2023	52,800	$1,431	$24.94	$23.35 - $27.27
Q4 2022	59,000	$1,466	$23.99	$20.51 - $26.62
Q3 2022	57,700	$1,227	$22.74	$20.73 - $25.06
Q2 2022	59,700	$1,296	$19.94	$18.81 - $21.82
Q1 2022	59,700	$1,189	$22.61	$18.51 - $26.78
Q4 2021	55,900	$1,474	$26.46	$23.05 - $29.60
Q3 2021	55,900	$1,598	$29.21	$26.96 - $31.11
Q2 2021	55,900	$1,562	$25.15	$21.49 - $28.40
Q1 2021	61,500	$1,374	$23.84	$21.79 - $25.80
Q4 2020	61,500	$1,343	$20.09	$17.95 - $22.26
Q3 2020	61,500	$1,234	$21.24	$19.32 - $23.51
Q2 2020	61,500	$1,361	$23.17	$20.64 - $26.63
Q1 2020	50,200	$1,202	$25.12	$20.03 - $27.99
Q4 2019	49,600	$1,349	$27.51	$25.08 - $29.78
Q3 2019	48,100	$1,245	$26.84	$24.67 - $28.94
Q2 2019	48,100	$1,244	$26.27	$24.23 - $29.30
Q1 2019	47,200	$1,324	$26.28	$23.61 - $30.00
Q4 2018	45,700	$1,104	$25.93	$23.06 - $31.21
Q3 2018	47,300	$1,467	$29.90	$26.18 - $31.86
Q2 2018	47,300	$1,292	$26.53	$23.09 - $29.16
Q1 2018	47,300	$1,174	$24.03	$21.15 - $27.68
Q4 2017	45,000	$1,042	$23.54	$21.81 - $28.26
Q3 2017	45,000	$1,052	$23.77	$22.03 - $26.93
Q2 2017	45,000	$1,184	$27.48	$23.06 - $31.53
Q1 2017	41,100	$996	$23.31	$20.60 - $25.83
Q4 2016	41,100	$1,030	$25.75	$21.27 - $28.84
Q3 2016	41,100	$1,134	$25.85	$23.01 - $28.16
Q2 2016	42,500	$1,127	$23.50	$19.95 - $26.90
Q1 2016	41,400	$883	$20.58	$17.80 - $24.14
Q4 2015	33,700	$741	$23.35	$20.89 - $26.55
Q3 2015	33,700	$735	$26.57	$21.35 - $32.30
Q2 2015	29,200	$888	$28.63	$24.63 - $32.41
Q1 2015	27,200	$685	$27.23	$24.27 - $30.47
Q4 2014	26,000	$766	$28.38	$22.66 - $32.17
Q3 2014	21,400	$514	$25.20	$21.66 - $27.54
Q2 2014	21,400	$520	$24.90	$20.76 - $27.85
Q1 2014	20,300	$542	$29.71	$26.00 - $34.64
Q4 2013	14,800	$485	$34.19	$29.54 - $39.77
Q3 2013	14,800	$561	$32.61	$25.20 - $38.34
Q2 2013	15,900	$403	$24.13	$19.50 - $28.13