HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912 Value ($000) $21 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 1,053 Value ($000) $30 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 768 Value ($000) $21 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 390 Value ($000) $13 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 613 Value ($000) $19 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 414 Value ($000) $12 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 414 Value ($000) $12 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912	$21	$25.15	$23.04 - $28.18
Q3 2025	1,053	$30	$27.49	$25.36 - $29.63
Q2 2025	768	$21	$29.56	$25.72 - $34.13
Q1 2025	390	$13	$32.43	$30.33 - $34.24
Q4 2024	613	$19	$30.86	$27.91 - $33.52
Q3 2024	414	$12	$28.64	$27.11 - $31.15
Q2 2024	414	$12	$26.66	$23.92 - $28.39