HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $116 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 5,015 Value ($000) $142 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 5,015 Value ($000) $139 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 5,015 Value ($000) $161 Avg Close $32.43 Range $30.33 - $34.24