HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,471 Value ($000) $207 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 7,253 Value ($000) $233 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 11,814 Value ($000) $376 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 17,539 Value ($000) $506 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 18,252 Value ($000) $509 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 20,552 Value ($000) $548 Avg Close $26.76 Range $25.48 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,471	$207	$29.56	$25.72 - $34.13
Q1 2025	7,253	$233	$32.43	$30.33 - $34.24
Q4 2024	11,814	$376	$30.86	$27.91 - $33.52
Q3 2024	17,539	$506	$28.64	$27.11 - $31.15
Q2 2024	18,252	$509	$26.66	$23.92 - $28.39
Q1 2024	20,552	$548	$26.76	$25.48 - $29.12