HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,830 Value ($000) $188 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 7,830 Value ($000) $213 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 7,710 Value ($000) $200 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 7,610 Value ($000) $197 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 7,430 Value ($000) $208 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 7,290 Value ($000) $176 Avg Close $25.93 Range $23.06 - $31.21
Q2 2018
Shares 7,290 Value ($000) $199 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 16,440 Value ($000) $408 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 15,770 Value ($000) $366 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 9,570 Value ($000) $224 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 6,000 Value ($000) $158 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 5,710 Value ($000) $138 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 5,710 Value ($000) $143 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 5,420 Value ($000) $150 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 5,330 Value ($000) $141 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 5,180 Value ($000) $114 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 4,930 Value ($000) $108 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 4,710 Value ($000) $103 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 4,560 Value ($000) $139 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 4,000 Value ($000) $101 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 5,300 Value ($000) $156 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 5,300 Value ($000) $127 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 4,900 Value ($000) $119 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 4,900 Value ($000) $131 Avg Close $29.71 Range $26.00 - $34.64