HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,887 Value ($000) $2,235 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 34,548 Value ($000) $976 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 48,533 Value ($000) $1,343 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 47,611 Value ($000) $1,532 Avg Close $32.43 Range $30.33 - $34.24
Q3 2024
Shares 30,450 Value ($000) $878 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 32,313 Value ($000) $902 Avg Close $26.66 Range $23.92 - $28.39
Q4 2023
Shares 14,694 Value ($000) $397 Avg Close $24.85 Range $21.49 - $27.38
Q2 2023
Shares 19,337 Value ($000) $475 Avg Close $24.81 Range $22.73 - $27.69
Q3 2022
Shares 11,777 Value ($000) $250 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 16,623 Value ($000) $361 Avg Close $19.94 Range $18.81 - $21.82