HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 76 Value ($000) $2 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 76 Value ($000) $2 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 76 Value ($000) $2 Avg Close $25.12 Range $20.03 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	76	$2	$21.24	$19.32 - $23.51
Q2 2020	76	$2	$23.17	$20.64 - $26.63
Q1 2020	76	$2	$25.12	$20.03 - $27.99