HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90,924 Value ($000) $2,351 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 90,538 Value ($000) $2,541 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 90,210 Value ($000) $2,179 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 90,986 Value ($000) $2,821 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 91,635 Value ($000) $2,503 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 221,668 Value ($000) $5,504 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 209,587 Value ($000) $4,854 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 199,243 Value ($000) $4,656 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 186,044 Value ($000) $4,897 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 309,931 Value ($000) $7,510 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 304,300 Value ($000) $7,623 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 292,043 Value ($000) $8,060 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 205,298 Value ($000) $5,445 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 116,568 Value ($000) $2,575 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 117,006 Value ($000) $2,574 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 118,352 Value ($000) $2,581 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 100,754 Value ($000) $3,065 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 91,690 Value ($000) $2,311 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 82,445 Value ($000) $2,430 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 76,014 Value ($000) $1,825 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 73,921 Value ($000) $1,796 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 69,891 Value ($000) $1,866 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 59,827 Value ($000) $1,952 Avg Close $34.19 Range $29.54 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90,924	$2,351	$26.27	$24.23 - $29.30
Q1 2019	90,538	$2,541	$26.28	$23.61 - $30.00
Q4 2018	90,210	$2,179	$25.93	$23.06 - $31.21
Q3 2018	90,986	$2,821	$29.90	$26.18 - $31.86
Q2 2018	91,635	$2,503	$26.53	$23.09 - $29.16
Q1 2018	221,668	$5,504	$24.03	$21.15 - $27.68
Q4 2017	209,587	$4,854	$23.54	$21.81 - $28.26
Q3 2017	199,243	$4,656	$23.77	$22.03 - $26.93
Q2 2017	186,044	$4,897	$27.48	$23.06 - $31.53
Q1 2017	309,931	$7,510	$23.31	$20.60 - $25.83
Q4 2016	304,300	$7,623	$25.75	$21.27 - $28.84
Q3 2016	292,043	$8,060	$25.85	$23.01 - $28.16
Q2 2016	205,298	$5,445	$23.50	$19.95 - $26.90
Q1 2016	116,568	$2,575	$20.58	$17.80 - $24.14
Q4 2015	117,006	$2,574	$23.35	$20.89 - $26.55
Q3 2015	118,352	$2,581	$26.57	$21.35 - $32.30
Q2 2015	100,754	$3,065	$28.63	$24.63 - $32.41
Q1 2015	91,690	$2,311	$27.23	$24.27 - $30.47
Q4 2014	82,445	$2,430	$28.38	$22.66 - $32.17
Q3 2014	76,014	$1,825	$25.20	$21.66 - $27.54
Q2 2014	73,921	$1,796	$24.90	$20.76 - $27.85
Q1 2014	69,891	$1,866	$29.71	$26.00 - $34.64
Q4 2013	59,827	$1,952	$34.19	$29.54 - $39.77