HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,528 Value ($000) $1,143 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 33,126 Value ($000) $1,053 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 33,285 Value ($000) $960 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 33,653 Value ($000) $939 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 34,102 Value ($000) $909 Avg Close $26.76 Range $25.48 - $29.12

Q1 2023

Shares 31,007 Value ($000) $840 Avg Close $24.94 Range $23.35 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,528	$1,143	$32.43	$30.33 - $34.24
Q4 2024	33,126	$1,053	$30.86	$27.91 - $33.52
Q3 2024	33,285	$960	$28.64	$27.11 - $31.15
Q2 2024	33,653	$939	$26.66	$23.92 - $28.39
Q1 2024	34,102	$909	$26.76	$25.48 - $29.12
Q1 2023	31,007	$840	$24.94	$23.35 - $27.27