HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,110 Value ($000) $494 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 19,184 Value ($000) $520 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 18,266 Value ($000) $454 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 18,266 Value ($000) $456 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 31,566 Value ($000) $685 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 46,764 Value ($000) $932 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 46,764 Value ($000) $1,233 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 46,764 Value ($000) $1,337 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 46,764 Value ($000) $1,307 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 46,764 Value ($000) $1,045 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 46,764 Value ($000) $1,021 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 46,764 Value ($000) $939 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 46,764 Value ($000) $1,035 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 79,762 Value ($000) $1,910 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 76,154 Value ($000) $2,071 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 70,888 Value ($000) $1,840 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 70,888 Value ($000) $1,845 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 71,406 Value ($000) $1,714 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 71,406 Value ($000) $1,714 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 65,365 Value ($000) $1,998 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 65,365 Value ($000) $1,788 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 66,490 Value ($000) $1,651 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 51,858 Value ($000) $1,201 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 51,858 Value ($000) $1,212 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 31,678 Value ($000) $834 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 43,814 Value ($000) $1,062 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 43,814 Value ($000) $1,098 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 43,814 Value ($000) $1,209 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 43,814 Value ($000) $1,162 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 43,814 Value ($000) $968 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 26,833 Value ($000) $590 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 26,833 Value ($000) $585 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 26,833 Value ($000) $816 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 26,833 Value ($000) $676 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 6,109 Value ($000) $180 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 6,109 Value ($000) $147 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 6,109 Value ($000) $148 Avg Close $24.90 Range $20.76 - $27.85