HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $3 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 103 Value ($000) $2 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 17 Value ($000) $0 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 17 Value ($000) $0 Avg Close $29.71 Range $26.00 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$3	$28.38	$22.66 - $32.17
Q3 2014	103	$2	$25.20	$21.66 - $27.54
Q2 2014	17	$0	$24.90	$20.76 - $27.85
Q1 2014	17	$0	$29.71	$26.00 - $34.64