HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,085 Value ($000) $1,663 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 109,091 Value ($000) $3,081 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 110,596 Value ($000) $3,060 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 116,881 Value ($000) $3,761 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 145,340 Value ($000) $4,622 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 76,624 Value ($000) $2,210 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 54,440 Value ($000) $1,519 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 43,741 Value ($000) $1,166 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 36,298 Value ($000) $981 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 20,133 Value ($000) $434 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 17,680 Value ($000) $434 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 18,722 Value ($000) $507 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 9,236 Value ($000) $229 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 3,110 Value ($000) $66 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 615 Value ($000) $13 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 2,184 Value ($000) $44 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 18,622 Value ($000) $491 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 3,563 Value ($000) $102 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 12,065 Value ($000) $337 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 22,547 Value ($000) $503 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 29,730 Value ($000) $649 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 12,354 Value ($000) $248 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 13,960 Value ($000) $309 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 18,824 Value ($000) $451 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 33,493 Value ($000) $911 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 24,060 Value ($000) $623 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,698 Value ($000) $225 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 2,541 Value ($000) $72 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 11,088 Value ($000) $268 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 7,750 Value ($000) $241 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 5,012 Value ($000) $137 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,532 Value ($000) $38 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 2,360 Value ($000) $55 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 5,198 Value ($000) $122 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 1,014 Value ($000) $27 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 655 Value ($000) $16 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 3,948 Value ($000) $99 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,021 Value ($000) $28 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,760 Value ($000) $47 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 814 Value ($000) $18 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,923 Value ($000) $42 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 2,160 Value ($000) $47 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 3,273 Value ($000) $100 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 2,000 Value ($000) $50 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 4,263 Value ($000) $126 Avg Close $28.38 Range $22.66 - $32.17