HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,087 Value ($000) $784 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 9,226 Value ($000) $204 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 50,973 Value ($000) $1,221 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 54,787 Value ($000) $1,490 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 36,812 Value ($000) $953 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 21,609 Value ($000) $559 Avg Close $26.27 Range $24.23 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,087	$784	$21.24	$19.32 - $23.51
Q2 2020	9,226	$204	$23.17	$20.64 - $26.63
Q1 2020	50,973	$1,221	$25.12	$20.03 - $27.99
Q4 2019	54,787	$1,490	$27.51	$25.08 - $29.78
Q3 2019	36,812	$953	$26.84	$24.67 - $28.94
Q2 2019	21,609	$559	$26.27	$24.23 - $29.30