HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,131 Value ($000) $626 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 21,864 Value ($000) $617 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 13,994 Value ($000) $387 Avg Close $29.56 Range $25.72 - $34.13
Q4 2024
Shares 18,357 Value ($000) $584 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 18,798 Value ($000) $542 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 10,730 Value ($000) $299 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 11,809 Value ($000) $315 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 13,147 Value ($000) $355 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 10,222 Value ($000) $221 Avg Close $22.09 Range $20.47 - $25.34
Q1 2023
Shares 9,791 Value ($000) $265 Avg Close $24.94 Range $23.35 - $27.27
Q2 2022
Shares 38,970 Value ($000) $846 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 55,547 Value ($000) $1,106 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 14,095 Value ($000) $372 Avg Close $26.46 Range $23.05 - $29.60
Q1 2021
Shares 18,394 Value ($000) $411 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 47,682 Value ($000) $1,041 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 39,180 Value ($000) $786 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 51,891 Value ($000) $1,148 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 19,590 Value ($000) $469 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 7,420 Value ($000) $202 Avg Close $27.51 Range $25.08 - $29.78
Q2 2019
Shares 16,317 Value ($000) $422 Avg Close $26.27 Range $24.23 - $29.30