HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80 Value ($000) $2 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 169 Value ($000) $4 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 169 Value ($000) $4 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 169 Value ($000) $5 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 80 Value ($000) $2 Avg Close $26.84 Range $24.67 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80	$2	$21.24	$19.32 - $23.51
Q2 2020	169	$4	$23.17	$20.64 - $26.63
Q1 2020	169	$4	$25.12	$20.03 - $27.99
Q4 2019	169	$5	$27.51	$25.08 - $29.78
Q3 2019	80	$2	$26.84	$24.67 - $28.94