HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,718 Value ($000) $1,170 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 18,312 Value ($000) $517 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 30,668 Value ($000) $849 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 34,431 Value ($000) $1,108 Avg Close $32.43 Range $30.33 - $34.24

Q1 2024

Shares 27,494 Value ($000) $733 Avg Close $26.76 Range $25.48 - $29.12

Q3 2023

Shares 10,300 Value ($000) $222 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 14,800 Value ($000) $363 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 19,212 Value ($000) $521 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 18,100 Value ($000) $450 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 14,200 Value ($000) $302 Avg Close $22.74 Range $20.73 - $25.06

Q2 2021

Shares 8,675 Value ($000) $242 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 12,353 Value ($000) $276 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 66,889 Value ($000) $1,461 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 75,585 Value ($000) $1,517 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 63,852 Value ($000) $1,413 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 63,923 Value ($000) $1,531 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 85,191 Value ($000) $2,317 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 79,408 Value ($000) $2,056 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 137,196 Value ($000) $3,548 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 144,070 Value ($000) $4,043 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 144,658 Value ($000) $3,493 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 183,384 Value ($000) $5,687 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 136,570 Value ($000) $3,730 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 22,700 Value ($000) $564 Avg Close $24.03 Range $21.15 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,718	$1,170	$25.15	$23.04 - $28.18
Q3 2025	18,312	$517	$27.49	$25.36 - $29.63
Q2 2025	30,668	$849	$29.56	$25.72 - $34.13
Q1 2025	34,431	$1,108	$32.43	$30.33 - $34.24
Q1 2024	27,494	$733	$26.76	$25.48 - $29.12
Q3 2023	10,300	$222	$22.09	$20.47 - $25.34
Q2 2023	14,800	$363	$24.81	$22.73 - $27.69
Q1 2023	19,212	$521	$24.94	$23.35 - $27.27
Q4 2022	18,100	$450	$23.99	$20.51 - $26.62
Q3 2022	14,200	$302	$22.74	$20.73 - $25.06
Q2 2021	8,675	$242	$25.15	$21.49 - $28.40
Q1 2021	12,353	$276	$23.84	$21.79 - $25.80
Q4 2020	66,889	$1,461	$20.09	$17.95 - $22.26
Q3 2020	75,585	$1,517	$21.24	$19.32 - $23.51
Q2 2020	63,852	$1,413	$23.17	$20.64 - $26.63
Q1 2020	63,923	$1,531	$25.12	$20.03 - $27.99
Q4 2019	85,191	$2,317	$27.51	$25.08 - $29.78
Q3 2019	79,408	$2,056	$26.84	$24.67 - $28.94
Q2 2019	137,196	$3,548	$26.27	$24.23 - $29.30
Q1 2019	144,070	$4,043	$26.28	$23.61 - $30.00
Q4 2018	144,658	$3,493	$25.93	$23.06 - $31.21
Q3 2018	183,384	$5,687	$29.90	$26.18 - $31.86
Q2 2018	136,570	$3,730	$26.53	$23.09 - $29.16
Q1 2018	22,700	$564	$24.03	$21.15 - $27.68