HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 9 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 34 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 34 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 34 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 37 Value ($000) $1 Avg Close $22.74 Range $20.73 - $25.06
Q2 2019
Shares 8 Value ($000) $0 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8 Value ($000) $0 Avg Close $26.28 Range $23.61 - $30.00