HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,512 Value ($000) $311 Avg Close $24.85 Range $21.49 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,512	$311	$24.85	$21.49 - $27.38