HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,522 Value ($000) $1,673 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 16,035 Value ($000) $453 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 14,132 Value ($000) $391 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 34,971 Value ($000) $1,125 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 39,040 Value ($000) $1,241 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 44,072 Value ($000) $1,271 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 28,466 Value ($000) $794 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 33,344 Value ($000) $889 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 28,575 Value ($000) $772 Avg Close $24.85 Range $21.49 - $27.38
Q2 2023
Shares 12,764 Value ($000) $313 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 29,432 Value ($000) $798 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 9,442 Value ($000) $235 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 9,712 Value ($000) $206 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 9,783 Value ($000) $212 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 11,792 Value ($000) $235 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 9,443 Value ($000) $249 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 8,052 Value ($000) $230 Avg Close $29.21 Range $26.96 - $31.11