HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,190 Value ($000) $628 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 31,415 Value ($000) $896 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 29,313 Value ($000) $810 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 19,368 Value ($000) $622 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 7,683 Value ($000) $244 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 20,189 Value ($000) $582 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 20,343 Value ($000) $568 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 23,897 Value ($000) $637 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 21,001 Value ($000) $568 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 28,637 Value ($000) $618 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 28,887 Value ($000) $709 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 48,205 Value ($000) $1,289 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 43,399 Value ($000) $1,079 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 36,401 Value ($000) $772 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 38,889 Value ($000) $840 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 33,710 Value ($000) $669 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 38,624 Value ($000) $1,016 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 62,138 Value ($000) $1,774 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 90,461 Value ($000) $2,521 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 127,045 Value ($000) $2,837 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 103,540 Value ($000) $2,257 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 84,126 Value ($000) $1,686 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 62,622 Value ($000) $1,380 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 49,269 Value ($000) $1,179 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 37,096 Value ($000) $1,006 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 25,643 Value ($000) $664 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 25,752 Value ($000) $666 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 23,248 Value ($000) $652 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 32,963 Value ($000) $794 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 15,363 Value ($000) $472 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 27,130 Value ($000) $740 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 3,215 Value ($000) $79 Avg Close $24.03 Range $21.15 - $27.68