HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,863 Value ($000) $1,912 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 93,708 Value ($000) $2,646 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 103,885 Value ($000) $2,874 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 99,514 Value ($000) $3,202 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 98,467 Value ($000) $3,131 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 144,852 Value ($000) $4,178 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 182,197 Value ($000) $5,083 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,863	$1,912	$25.15	$23.04 - $28.18
Q3 2025	93,708	$2,646	$27.49	$25.36 - $29.63
Q2 2025	103,885	$2,874	$29.56	$25.72 - $34.13
Q1 2025	99,514	$3,202	$32.43	$30.33 - $34.24
Q4 2024	98,467	$3,131	$30.86	$27.91 - $33.52
Q3 2024	144,852	$4,178	$28.64	$27.11 - $31.15
Q2 2024	182,197	$5,083	$26.66	$23.92 - $28.39