HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 10 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 10 Value ($000) $0 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 10 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q4 2019
Shares 1 Value ($000) $0 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 1 Value ($000) $0 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1 Value ($000) $0 Avg Close $26.27 Range $24.23 - $29.30
Q3 2017
Shares 100 Value ($000) $2 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 100 Value ($000) $2 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 50 Value ($000) $1 Avg Close $23.31 Range $20.60 - $25.83