HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,037 Value ($000) $5,145 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 274,548 Value ($000) $7,753 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 251,953 Value ($000) $6,972 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 142,070 Value ($000) $4,572 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 116,381 Value ($000) $3,701 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 59,896 Value ($000) $1,727 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 18,092 Value ($000) $505 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 191 Value ($000) $5 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 17,553 Value ($000) $474 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 22,177 Value ($000) $479 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 17,173 Value ($000) $422 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 8,644 Value ($000) $234 Avg Close $24.94 Range $23.35 - $27.27