HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 41 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 43 Value ($000) $1 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 24 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 3 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 3 Value ($000) $0 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 3 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2019
Shares 122 Value ($000) $3 Avg Close $26.28 Range $23.61 - $30.00