HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,408 Value ($000) $82 Avg Close $25.93 Range $23.06 - $31.21
Q1 2018
Shares 3,597 Value ($000) $89 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 407 Value ($000) $9 Avg Close $23.54 Range $21.81 - $28.26