HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,900 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q3 2024
Shares 22,727 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 48,047 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 16,856 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 20,952 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 66,463 Value ($000) $1 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 14,212 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 13,434 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 35,080 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 26,822 Value ($000) $570 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 56,224 Value ($000) $1,221 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 34,836 Value ($000) $694 Avg Close $22.61 Range $18.51 - $26.78
Q3 2021
Shares 9,158 Value ($000) $262 Avg Close $29.21 Range $26.96 - $31.11
Q1 2021
Shares 15,200 Value ($000) $340 Avg Close $23.84 Range $21.79 - $25.80