HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $5 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 42 Value ($000) $1 Avg Close $27.49 Range $25.36 - $29.63
Q4 2022
Shares 9 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 9 Value ($000) $0 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 267 Value ($000) $5 Avg Close $19.94 Range $18.81 - $21.82
Q4 2021
Shares 10 Value ($000) $0 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 10 Value ($000) $0 Avg Close $29.21 Range $26.96 - $31.11
Q4 2020
Shares 38 Value ($000) $0 Avg Close $20.09 Range $17.95 - $22.26