HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 21 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 21 Value ($000) $1 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 21 Value ($000) $1 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 21 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 21 Value ($000) $0 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 21 Value ($000) $0 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 21 Value ($000) $0 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 21 Value ($000) $1 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 21 Value ($000) $1 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 21 Value ($000) $1 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 21 Value ($000) $0 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 21 Value ($000) $0 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 21 Value ($000) $0 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 21 Value ($000) $0 Avg Close $23.17 Range $20.64 - $26.63