HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,287 Value ($000) $399 Avg Close $25.15 Range $23.04 - $28.18

Q2 2025

Shares 9,382 Value ($000) $260 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 11,320 Value ($000) $364 Avg Close $32.43 Range $30.33 - $34.24

Q3 2023

Shares 12,450 Value ($000) $269 Avg Close $22.09 Range $20.47 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,287	$399	$25.15	$23.04 - $28.18
Q2 2025	9,382	$260	$29.56	$25.72 - $34.13
Q1 2025	11,320	$364	$32.43	$30.33 - $34.24
Q3 2023	12,450	$269	$22.09	$20.47 - $25.34