HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,081 Value ($000) $302 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 13,711 Value ($000) $387 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 7,705 Value ($000) $213 Avg Close $29.56 Range $25.72 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,081	$302	$25.15	$23.04 - $28.18
Q3 2025	13,711	$387	$27.49	$25.36 - $29.63
Q2 2025	7,705	$213	$29.56	$25.72 - $34.13