HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,885 Value ($000) $318 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 9,655 Value ($000) $307 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 9,319 Value ($000) $269 Avg Close $28.64 Range $27.11 - $31.15