HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,012 Value ($000) $226 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 8,112 Value ($000) $258 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 8,112 Value ($000) $234 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 8,373 Value ($000) $234 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 8,621 Value ($000) $211 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 8,929 Value ($000) $241 Avg Close $24.85 Range $21.49 - $27.38
Q2 2023
Shares 9,444 Value ($000) $232 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 9,852 Value ($000) $267 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 9,852 Value ($000) $245 Avg Close $23.99 Range $20.51 - $26.62
Q2 2022
Shares 9,852 Value ($000) $214 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 10,126 Value ($000) $202 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 9,952 Value ($000) $262 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 9,952 Value ($000) $289 Avg Close $29.21 Range $26.96 - $31.11