HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661 Value ($000) $15 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 581 Value ($000) $16 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 582 Value ($000) $16 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 468 Value ($000) $15 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 150 Value ($000) $5 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661	$15	$25.15	$23.04 - $28.18
Q3 2025	581	$16	$27.49	$25.36 - $29.63
Q2 2025	582	$16	$29.56	$25.72 - $34.13
Q1 2025	468	$15	$32.43	$30.33 - $34.24
Q4 2024	150	$5	$30.86	$27.91 - $33.52