HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,436 Value ($000) $1,008 Avg Close $29.56 Range $25.72 - $34.13

Q2 2024

Shares 7,654 Value ($000) $214 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,436	$1,008	$29.56	$25.72 - $34.13
Q2 2024	7,654	$214	$26.66	$23.92 - $28.39