HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,328 Value ($000) $211 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 13,916 Value ($000) $388 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 11,205 Value ($000) $299 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 11,367 Value ($000) $307 Avg Close $24.85 Range $21.49 - $27.38

Q1 2023

Shares 10,500 Value ($000) $285 Avg Close $24.94 Range $23.35 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,328	$211	$28.64	$27.11 - $31.15
Q2 2024	13,916	$388	$26.66	$23.92 - $28.39
Q1 2024	11,205	$299	$26.76	$25.48 - $29.12
Q4 2023	11,367	$307	$24.85	$21.49 - $27.38
Q1 2023	10,500	$285	$24.94	$23.35 - $27.27