HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71 Value ($000) $2 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 76 Value ($000) $2 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 50 Value ($000) $2 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 50 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 50 Value ($000) $1 Avg Close $26.76 Range $25.48 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71	$2	$32.43	$30.33 - $34.24
Q4 2024	76	$2	$30.86	$27.91 - $33.52
Q3 2024	50	$2	$28.64	$27.11 - $31.15
Q2 2024	50	$1	$26.66	$23.92 - $28.39
Q1 2024	50	$1	$26.76	$25.48 - $29.12