HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,541 Value ($000) $213 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 9,159 Value ($000) $253 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 9,189 Value ($000) $296 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 9,362 Value ($000) $298 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 9,764 Value ($000) $282 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 9,764 Value ($000) $272 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 10,964 Value ($000) $292 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 11,984 Value ($000) $324 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 12,294 Value ($000) $265 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 12,964 Value ($000) $318 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 13,774 Value ($000) $373 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 15,509 Value ($000) $385 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 19,894 Value ($000) $423 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 20,212 Value ($000) $439 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 22,792 Value ($000) $454 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 22,752 Value ($000) $600 Avg Close $26.46 Range $23.05 - $29.60