HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,717 Value ($000) $409 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 12,965 Value ($000) $412 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 13,977 Value ($000) $403 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 14,123 Value ($000) $394 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,717	$409	$32.43	$30.33 - $34.24
Q4 2024	12,965	$412	$30.86	$27.91 - $33.52
Q3 2024	13,977	$403	$28.64	$27.11 - $31.15
Q2 2024	14,123	$394	$26.66	$23.92 - $28.39