HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,581 Value ($000) $221 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 10,116 Value ($000) $286 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 10,196 Value ($000) $282 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 9,380 Value ($000) $302 Avg Close $32.43 Range $30.33 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,581	$221	$25.15	$23.04 - $28.18
Q3 2025	10,116	$286	$27.49	$25.36 - $29.63
Q2 2025	10,196	$282	$29.56	$25.72 - $34.13
Q1 2025	9,380	$302	$32.43	$30.33 - $34.24