HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 227 Value ($000) $6 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 206 Value ($000) $4 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 187 Value ($000) $5 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 115 Value ($000) $3 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 92 Value ($000) $2 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 49 Value ($000) $1 Avg Close $22.74 Range $20.73 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	227	$6	$24.85	$21.49 - $27.38
Q3 2023	206	$4	$22.09	$20.47 - $25.34
Q2 2023	187	$5	$24.81	$22.73 - $27.69
Q1 2023	115	$3	$24.94	$23.35 - $27.27
Q4 2022	92	$2	$23.99	$20.51 - $26.62
Q3 2022	49	$1	$22.74	$20.73 - $25.06