HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,577 Value ($000) $613 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 26,577 Value ($000) $751 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 17,965 Value ($000) $497 Avg Close $29.56 Range $25.72 - $34.13

Q2 2024

Shares 1,357 Value ($000) $38 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 8,045 Value ($000) $214 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 4,459 Value ($000) $121 Avg Close $24.85 Range $21.49 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,577	$613	$25.15	$23.04 - $28.18
Q3 2025	26,577	$751	$27.49	$25.36 - $29.63
Q2 2025	17,965	$497	$29.56	$25.72 - $34.13
Q2 2024	1,357	$38	$26.66	$23.92 - $28.39
Q1 2024	8,045	$214	$26.76	$25.48 - $29.12
Q4 2023	4,459	$121	$24.85	$21.49 - $27.38