HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,251 Value ($000) $721 Avg Close $25.15 Range $23.04 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,251	$721	$25.15	$23.04 - $28.18