HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632,375 Value ($000) $83,799 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 3,599,559 Value ($000) $101,652 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 3,612,026 Value ($000) $99,945 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 3,916,446 Value ($000) $126,031 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 4,020,298 Value ($000) $127,845 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 3,989,249 Value ($000) $115,050 Avg Close $28.64 Range $27.11 - $31.15