HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,099 Value ($000) $164 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 7,099 Value ($000) $200 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 5,843 Value ($000) $162 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 5,085 Value ($000) $164 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 5,085 Value ($000) $162 Avg Close $30.86 Range $27.91 - $33.52